1. Home
  2. ...
  3. Unilever Nigeria Plc.
  4. Tender offer to UN Shareholders by Unilever Overseas holdings B.V

Tender offer to UN Shareholders by Unilever Overseas holdings B.V

Unilever Overseas Holdings B.V. has now closed the Tender Offer to increase its shareholding in Unilever Nigeria Plc. The Tender Offer opened on May 7, 2015 and closed on June 25, 2015. The terms of the offer are summarized on the Unilever global website: https://www.unilever.com/news/press-releases/.

Pursuant to the provisions of the Offer Document, Unilever Overseas Holdings B.V. and certain of its representatives, from time to time, purchased or made arrangements to purchase shares in Unilever Nigeria PLC outside the Tender Offer in the open market at prevailing prices.

The information provided below contains a summary of the purchases on behalf of Unilever Overseas Holdings B.V. and certain of its representatives. Notifications in respect of market purchases which Unilever Overseas Holdings B.V. has made have been filed with The Nigerian Stock Exchange in accordance with the relevant laws and regulations.

This information on the purchases on behalf of Unilever Overseas Holdings B.V. has been provided to Unilever Nigeria PLC by Chapel Hill Denham Securities Limited (as broker to Unilever Overseas Holdings B.V.). Unilever Nigeria PLC takes no responsibility for the content or accuracy of this information.

UOH open market purchases of Unilever Nigeria shares

Date

 

# of UN shares acquired by UOH

Average purchase price (NGN/share)

2015-04-28 

632,149

40.0000

2015-04-29 

337,289

40.4979

2015-04-30 

1,280,164

42.1402

2015-05-07 

13,493,866

44.4976

2015-05-08 

1,039,681

43.0000

2015-05-11 

273,530

43.7022

2015-05-12 

139,189

43.3839

2015-05-13 

781,386

44.9856

2015-05-14 

1,158,269

45.0000

2015-05-15 

146,068

45.0247

2015-05-18

 

 277,122

45.0966

2015-05-19

 

 56,483

45.0884

2015-05-20

 

 321,668

45.1000 

2015-05-21

 

 485,378

45.0058

2015-05-22

  328,68645.0000

2015-05-25

  177,72245.0000 

2015-05-26

  371,621 45.0904

2015-05-27

  439,699 45.0971

2015-05-28

  320,475 45.0000

2015-06-01 

  5,058,131 45.0612

2015-06-02

  3,810,118  45.4954 

2015-06-03

 

 502,100

 45.0041

2015-06-04

 

 279,638

 45.0380

2015-06-05

 

 86,121

 45.1463

2015-06-08

  396,592 45.1539

2015-06-09

  6,898,133 45.4905

2015-06-10

  73,405 45.1700

2015-06-11

  32,750,798

 45.4999

2015-06-12

  83,123 45.1700

2015-06-15

  - -

2015-06-16

  549,349 44.9300

2015-06-17 

  146,635  45.0000 

2015-06-18

  969,661  45.0000 

2015-06-19 

  328,513  45.0168 

2015-06-22 

 

 4,995,886

 45.4999

2015-06-23

 

 292,257

 45.0365

2015-06-24 

  33,722,580 45.4920
2015-06-25 

 36,272,024

 45.4981
Back to top

CONNECT WITH US

We're always looking to connect with those who share an interest in a sustainable future.

CONTACT US

Get in touch with Unilever PLC and specialist teams in our headquarters, or find contacts around the world.

Contact us